New Zealand markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
19,074.67+73.72 (+0.39%)
At close: 05:15PM EDT
In the money
Show:ListStraddle
Strike:20800.00
Callsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240611C208000002024-06-07 9:40AM EDT2024-06-110.330.000.000.00-5525.00%
NDXP240614C208000002024-06-07 1:19PM EDT2024-06-140.950.000.000.00-1112.50%
NDX240621C208000002024-06-06 12:02PM EDT2024-06-212.500.000.000.00-146.25%
NDXP240628C208000002024-05-28 11:33AM EDT2024-06-282.200.000.000.00-136.25%
NDXP240705C208000002024-06-05 3:18PM EDT2024-07-055.800.000.000.00-236.25%
NDX240719C208000002024-05-30 10:26AM EDT2024-07-198.850.000.000.00-146.25%
NDX240816C208000002024-06-10 2:25PM EDT2024-08-1652.800.000.000.00-403.13%
NDX240920C208000002024-05-23 12:10PM EDT2024-09-20121.300.000.000.00-23263.13%
NDXP240930C208000002024-06-06 12:52PM EDT2024-09-30166.600.000.000.00--03.13%
NDX241018C208000002024-06-07 1:38PM EDT2024-10-18234.800.000.000.00-103.13%
NDX241115C208000002024-06-06 1:36PM EDT2024-11-15347.140.000.000.00--11.56%
NDX241220C208000002024-05-24 1:25PM EDT2024-12-20398.800.000.000.00-21021.56%
NDXP241231C208000002024-01-31 11:05AM EDT2024-12-31283.050.000.000.00-301.56%
NDX250117C208000002024-03-01 4:44PM EDT2025-01-17578.21536.80556.300.00-1031219.92%
NDX251219C208000002024-04-29 3:06PM EDT2025-12-191,131.401,402.001,602.000.00-1524.17%
Putsfor11 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
NDXP240930P208000002024-04-25 10:12AM EDT2024-09-303,163.811,758.501,773.700.00--111.39%
NDX241220P208000002024-01-24 11:16AM EDT2024-12-202,698.182,475.402,504.800.00-1725.75%
NDX250417P208000002024-05-24 1:25PM EDT2025-04-171,836.900.000.000.00-110.00%
NDX261218P208000002024-05-07 9:31AM EDT2026-12-182,587.600.000.000.00--20.00%